Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 283.0 283.0 272.15 277.5 926.00
02 Feb, 2024 285.0 286.0 270.05 271.95 8560.00
01 Feb, 2024 294.9 294.9 274.0 280.05 6688.00
31 Jan, 2024 300.0 304.7 282.25 287.7 55.37 Thousand
30 Jan, 2024 294.4 298.55 288.8 290.25 42.53 Thousand
29 Jan, 2024 291.0 298.9 282.0 294.4 44.96 Thousand
25 Jan, 2024 295.0 300.0 285.2 294.25 6809.00
24 Jan, 2024 288.65 295.0 282.5 289.75 1784.00
23 Jan, 2024 296.0 296.0 282.1 288.65 5373.00
20 Jan, 2024 295.0 296.95 287.0 296.7 4168.00