Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 283.0 | 283.0 | 272.15 | 277.5 | 926.00 |
| 02 Feb, 2024 | 285.0 | 286.0 | 270.05 | 271.95 | 8560.00 |
| 01 Feb, 2024 | 294.9 | 294.9 | 274.0 | 280.05 | 6688.00 |
| 31 Jan, 2024 | 300.0 | 304.7 | 282.25 | 287.7 | 55.37 Thousand |
| 30 Jan, 2024 | 294.4 | 298.55 | 288.8 | 290.25 | 42.53 Thousand |
| 29 Jan, 2024 | 291.0 | 298.9 | 282.0 | 294.4 | 44.96 Thousand |
| 25 Jan, 2024 | 295.0 | 300.0 | 285.2 | 294.25 | 6809.00 |
| 24 Jan, 2024 | 288.65 | 295.0 | 282.5 | 289.75 | 1784.00 |
| 23 Jan, 2024 | 296.0 | 296.0 | 282.1 | 288.65 | 5373.00 |
| 20 Jan, 2024 | 295.0 | 296.95 | 287.0 | 296.7 | 4168.00 |
6939
GAM
601117
PREIF
6572
BFST