Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 219.75

(-4.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 204.25 206.35 196.95 201.45 18.59 Thousand
18 Oct, 2023 205.65 212.95 198.85 201.75 18.13 Thousand
17 Oct, 2023 192.55 213.45 192.55 205.65 133.64 Thousand
16 Oct, 2023 195.0 197.05 188.25 192.9 13.66 Thousand
13 Oct, 2023 189.45 194.35 187.95 191.9 3213.00
12 Oct, 2023 193.5 196.0 189.0 190.1 7228.00
11 Oct, 2023 191.75 194.55 188.0 191.5 85.22 Thousand
10 Oct, 2023 196.95 196.95 190.0 191.75 13.93 Thousand
09 Oct, 2023 190.1 204.55 190.1 196.85 21.41 Thousand
06 Oct, 2023 206.4 209.45 199.75 200.4 26.07 Thousand