Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 307.0 307.0 287.0 287.1 4675.00
18 Jan, 2024 288.0 305.0 280.0 300.75 2190.00
17 Jan, 2024 291.9 294.0 280.1 290.95 598.00
16 Jan, 2024 295.0 299.0 285.2 291.9 2243.00
15 Jan, 2024 298.0 298.0 290.0 291.55 1156.00
12 Jan, 2024 311.0 311.0 298.0 298.0 22.93 Thousand
11 Jan, 2024 298.0 304.9 298.0 299.6 14.17 Thousand
10 Jan, 2024 286.2 305.0 286.2 300.5 8542.00
09 Jan, 2024 310.0 310.0 300.0 301.2 4049.00
08 Jan, 2024 310.0 310.0 301.2 302.2 2355.00