Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 307.0 | 307.0 | 287.0 | 287.1 | 4675.00 |
| 18 Jan, 2024 | 288.0 | 305.0 | 280.0 | 300.75 | 2190.00 |
| 17 Jan, 2024 | 291.9 | 294.0 | 280.1 | 290.95 | 598.00 |
| 16 Jan, 2024 | 295.0 | 299.0 | 285.2 | 291.9 | 2243.00 |
| 15 Jan, 2024 | 298.0 | 298.0 | 290.0 | 291.55 | 1156.00 |
| 12 Jan, 2024 | 311.0 | 311.0 | 298.0 | 298.0 | 22.93 Thousand |
| 11 Jan, 2024 | 298.0 | 304.9 | 298.0 | 299.6 | 14.17 Thousand |
| 10 Jan, 2024 | 286.2 | 305.0 | 286.2 | 300.5 | 8542.00 |
| 09 Jan, 2024 | 310.0 | 310.0 | 300.0 | 301.2 | 4049.00 |
| 08 Jan, 2024 | 310.0 | 310.0 | 301.2 | 302.2 | 2355.00 |
6939
GAM
601117
PREIF
6572
BFST