Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 284.4 322.25 281.1 311.35 341.78 Thousand
20 Dec, 2023 297.0 306.3 281.35 285.8 237.8 Thousand
19 Dec, 2023 279.65 304.0 274.15 298.0 269.93 Thousand
18 Dec, 2023 258.2 279.4 255.0 274.15 45 Thousand
15 Dec, 2023 269.85 269.85 255.3 259.25 11.5 Thousand
14 Dec, 2023 264.85 270.0 264.0 264.2 15.81 Thousand
13 Dec, 2023 260.0 267.0 250.85 259.65 32.1 Thousand
12 Dec, 2023 281.45 283.8 260.2 264.35 52.04 Thousand
11 Dec, 2023 285.0 295.0 264.15 280.55 683.35 Thousand
08 Dec, 2023 219.15 263.0 218.9 263.0 255.31 Thousand