Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 306.0 | 310.0 | 297.0 | 306.4 | 27.31 Thousand |
| 04 Jan, 2024 | 306.45 | 312.95 | 305.0 | 307.95 | 31.63 Thousand |
| 03 Jan, 2024 | 311.65 | 313.0 | 304.0 | 306.45 | 9167.00 |
| 02 Jan, 2024 | 303.0 | 320.0 | 303.0 | 311.65 | 5621.00 |
| 01 Jan, 2024 | 318.15 | 318.15 | 305.0 | 315.4 | 10.05 Thousand |
| 29 Dec, 2023 | 309.0 | 311.0 | 300.0 | 308.85 | 8163.00 |
| 28 Dec, 2023 | 308.6 | 315.0 | 305.0 | 307.95 | 21.74 Thousand |
| 27 Dec, 2023 | 310.0 | 311.7 | 305.0 | 308.6 | 7173.00 |
| 26 Dec, 2023 | 311.55 | 311.55 | 300.0 | 309.4 | 15.07 Thousand |
| 22 Dec, 2023 | 304.0 | 314.0 | 295.8 | 311.55 | 42.74 Thousand |
6939
GAM
601117
PREIF
6572
BFST