Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 219.75

(-4.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 194.8 209.7 191.75 201.55 87.02 Thousand
04 Oct, 2023 198.8 198.8 187.7 191.3 20.29 Thousand
03 Oct, 2023 189.65 204.2 189.0 197.2 81.82 Thousand
29 Sep, 2023 177.25 177.25 170.55 172.45 4304.00
28 Sep, 2023 169.0 170.0 160.1 170.0 6398.00
27 Sep, 2023 160.0 162.0 158.8 161.95 1267.00
26 Sep, 2023 163.0 163.0 159.0 162.0 3792.00
25 Sep, 2023 165.0 165.0 158.0 158.6 4772.00
22 Sep, 2023 160.1 172.9 159.1 160.3 2849.00
21 Sep, 2023 170.0 170.0 160.35 165.6 5691.00