Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 300.0 | 304.7 | 282.25 | 287.7 | 55.37 Thousand |
| 30 Jan, 2024 | 294.4 | 298.55 | 288.8 | 290.25 | 42.53 Thousand |
| 29 Jan, 2024 | 291.0 | 298.9 | 282.0 | 294.4 | 44.96 Thousand |
| 25 Jan, 2024 | 295.0 | 300.0 | 285.2 | 294.25 | 6809.00 |
| 24 Jan, 2024 | 288.65 | 295.0 | 282.5 | 289.75 | 1784.00 |
| 23 Jan, 2024 | 296.0 | 296.0 | 282.1 | 288.65 | 5373.00 |
| 20 Jan, 2024 | 295.0 | 296.95 | 287.0 | 296.7 | 4168.00 |
| 19 Jan, 2024 | 307.0 | 307.0 | 287.0 | 287.1 | 4675.00 |
| 18 Jan, 2024 | 288.0 | 305.0 | 280.0 | 300.75 | 2190.00 |
| 17 Jan, 2024 | 291.9 | 294.0 | 280.1 | 290.95 | 598.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM