Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 225.3 | 228.45 | 217.1 | 219.2 | 6383.00 |
| 06 Dec, 2023 | 219.6 | 225.0 | 216.0 | 224.15 | 49.95 Thousand |
| 05 Dec, 2023 | 226.1 | 227.0 | 218.6 | 220.1 | 8499.00 |
| 04 Dec, 2023 | 222.1 | 228.0 | 222.1 | 224.9 | 6738.00 |
| 01 Dec, 2023 | 220.0 | 224.0 | 218.15 | 220.0 | 3005.00 |
| 30 Nov, 2023 | 218.9 | 224.4 | 215.65 | 218.85 | 9466.00 |
| 29 Nov, 2023 | 225.6 | 229.9 | 215.75 | 217.75 | 9590.00 |
| 28 Nov, 2023 | 236.9 | 236.9 | 221.55 | 225.2 | 25.77 Thousand |
| 24 Nov, 2023 | 233.1 | 235.2 | 225.0 | 227.05 | 8317.00 |
| 23 Nov, 2023 | 237.95 | 243.45 | 231.0 | 232.1 | 2778.00 |
6939
GAM
601117
PREIF
6572
BFST