Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 170.0 | 170.0 | 162.25 | 165.6 | 3040.00 |
| 18 Sep, 2023 | 161.55 | 167.6 | 161.55 | 165.8 | 703.00 |
| 15 Sep, 2023 | 165.15 | 169.75 | 165.15 | 166.75 | 1886.00 |
| 14 Sep, 2023 | 169.9 | 170.0 | 165.0 | 167.0 | 1644.00 |
6939
GAM
601117
PREIF
6572
BFST