Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 259.5 262.95 241.5 246.1 254.14 Thousand
06 Nov, 2023 203.95 244.5 197.65 244.5 172.84 Thousand
03 Nov, 2023 211.95 211.95 202.15 203.75 5525.00
02 Nov, 2023 208.8 217.0 205.05 206.85 49.16 Thousand
01 Nov, 2023 193.95 208.85 189.05 206.25 114.89 Thousand
31 Oct, 2023 192.0 194.75 191.0 192.75 1671.00
30 Oct, 2023 189.0 194.45 186.25 189.4 5144.00
27 Oct, 2023 187.0 194.0 180.25 186.6 6873.00
26 Oct, 2023 189.0 189.45 175.1 180.15 6621.00
25 Oct, 2023 185.0 196.25 185.0 190.55 6093.00