Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 303.0 | 320.0 | 303.0 | 311.65 | 5621.00 |
| 01 Jan, 2024 | 318.15 | 318.15 | 305.0 | 315.4 | 10.05 Thousand |
| 29 Dec, 2023 | 309.0 | 311.0 | 300.0 | 308.85 | 8163.00 |
| 28 Dec, 2023 | 308.6 | 315.0 | 305.0 | 307.95 | 21.74 Thousand |
| 27 Dec, 2023 | 310.0 | 311.7 | 305.0 | 308.6 | 7173.00 |
| 26 Dec, 2023 | 311.55 | 311.55 | 300.0 | 309.4 | 15.07 Thousand |
| 22 Dec, 2023 | 304.0 | 314.0 | 295.8 | 311.55 | 42.74 Thousand |
| 21 Dec, 2023 | 284.4 | 322.25 | 281.1 | 311.35 | 341.78 Thousand |
| 20 Dec, 2023 | 297.0 | 306.3 | 281.35 | 285.8 | 237.8 Thousand |
| 19 Dec, 2023 | 279.65 | 304.0 | 274.15 | 298.0 | 269.93 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM