Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 201.55 201.55 190.7 194.45 8623.00
20 Oct, 2023 204.45 206.05 195.1 196.65 9510.00
19 Oct, 2023 204.25 206.35 196.95 201.45 18.59 Thousand
18 Oct, 2023 205.65 212.95 198.85 201.75 18.13 Thousand
17 Oct, 2023 192.55 213.45 192.55 205.65 133.64 Thousand
16 Oct, 2023 195.0 197.05 188.25 192.9 13.66 Thousand
13 Oct, 2023 189.45 194.35 187.95 191.9 3213.00
12 Oct, 2023 193.5 196.0 189.0 190.1 7228.00
11 Oct, 2023 191.75 194.55 188.0 191.5 85.22 Thousand
10 Oct, 2023 196.95 196.95 190.0 191.75 13.93 Thousand