Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 258.2 279.4 255.0 274.15 45 Thousand
15 Dec, 2023 269.85 269.85 255.3 259.25 11.5 Thousand
14 Dec, 2023 264.85 270.0 264.0 264.2 15.81 Thousand
13 Dec, 2023 260.0 267.0 250.85 259.65 32.1 Thousand
12 Dec, 2023 281.45 283.8 260.2 264.35 52.04 Thousand
11 Dec, 2023 285.0 295.0 264.15 280.55 683.35 Thousand
08 Dec, 2023 219.15 263.0 218.9 263.0 255.31 Thousand
07 Dec, 2023 225.3 228.45 217.1 219.2 6383.00
06 Dec, 2023 219.6 225.0 216.0 224.15 49.95 Thousand
05 Dec, 2023 226.1 227.0 218.6 220.1 8499.00