Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 190.1 | 204.55 | 190.1 | 196.85 | 21.41 Thousand |
| 06 Oct, 2023 | 206.4 | 209.45 | 199.75 | 200.4 | 26.07 Thousand |
| 05 Oct, 2023 | 194.8 | 209.7 | 191.75 | 201.55 | 87.02 Thousand |
| 04 Oct, 2023 | 198.8 | 198.8 | 187.7 | 191.3 | 20.29 Thousand |
| 03 Oct, 2023 | 189.65 | 204.2 | 189.0 | 197.2 | 81.82 Thousand |
| 29 Sep, 2023 | 177.25 | 177.25 | 170.55 | 172.45 | 4304.00 |
| 28 Sep, 2023 | 169.0 | 170.0 | 160.1 | 170.0 | 6398.00 |
| 27 Sep, 2023 | 160.0 | 162.0 | 158.8 | 161.95 | 1267.00 |
| 26 Sep, 2023 | 163.0 | 163.0 | 159.0 | 162.0 | 3792.00 |
| 25 Sep, 2023 | 165.0 | 165.0 | 158.0 | 158.6 | 4772.00 |
6939
GAM
601117
PREIF
6572
BFST