Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 222.1 228.0 222.1 224.9 6738.00
01 Dec, 2023 220.0 224.0 218.15 220.0 3005.00
30 Nov, 2023 218.9 224.4 215.65 218.85 9466.00
29 Nov, 2023 225.6 229.9 215.75 217.75 9590.00
28 Nov, 2023 236.9 236.9 221.55 225.2 25.77 Thousand
24 Nov, 2023 233.1 235.2 225.0 227.05 8317.00
23 Nov, 2023 237.95 243.45 231.0 232.1 2778.00
22 Nov, 2023 240.95 240.95 232.0 233.35 5309.00
21 Nov, 2023 240.0 244.85 233.2 236.3 8551.00
20 Nov, 2023 248.0 248.0 234.05 236.25 9533.00