Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 211.95 211.95 202.15 203.75 5525.00
02 Nov, 2023 208.8 217.0 205.05 206.85 49.16 Thousand
01 Nov, 2023 193.95 208.85 189.05 206.25 114.89 Thousand
31 Oct, 2023 192.0 194.75 191.0 192.75 1671.00
30 Oct, 2023 189.0 194.45 186.25 189.4 5144.00
27 Oct, 2023 187.0 194.0 180.25 186.6 6873.00
26 Oct, 2023 189.0 189.45 175.1 180.15 6621.00
25 Oct, 2023 185.0 196.25 185.0 190.55 6093.00
23 Oct, 2023 201.55 201.55 190.7 194.45 8623.00
20 Oct, 2023 204.45 206.05 195.1 196.65 9510.00