Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 295.0 299.0 285.2 291.9 2243.00
15 Jan, 2024 298.0 298.0 290.0 291.55 1156.00
12 Jan, 2024 311.0 311.0 298.0 298.0 22.93 Thousand
11 Jan, 2024 298.0 304.9 298.0 299.6 14.17 Thousand
10 Jan, 2024 286.2 305.0 286.2 300.5 8542.00
09 Jan, 2024 310.0 310.0 300.0 301.2 4049.00
08 Jan, 2024 310.0 310.0 301.2 302.2 2355.00
05 Jan, 2024 306.0 310.0 297.0 306.4 27.31 Thousand
04 Jan, 2024 306.45 312.95 305.0 307.95 31.63 Thousand
03 Jan, 2024 311.65 313.0 304.0 306.45 9167.00