Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 224.52

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 240.0 244.85 233.2 236.3 8551.00
20 Nov, 2023 248.0 248.0 234.05 236.25 9533.00
17 Nov, 2023 244.0 244.0 238.95 242.85 10.62 Thousand
16 Nov, 2023 244.2 246.0 237.0 238.35 10.48 Thousand
15 Nov, 2023 251.0 251.0 231.05 238.35 27.53 Thousand
13 Nov, 2023 249.0 254.0 235.55 248.35 23.58 Thousand
12 Nov, 2023 245.0 245.0 235.8 235.8 305.00
10 Nov, 2023 220.0 247.0 220.0 235.8 39.51 Thousand
09 Nov, 2023 235.95 235.95 205.85 215.65 24.12 Thousand
08 Nov, 2023 249.85 249.85 230.0 235.6 17.75 Thousand