Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 291.7 | 302.5 | 287.0 | 289.75 | 28.63 Thousand |
| 01 Apr, 2024 | 290.5 | 301.15 | 284.0 | 292.35 | 12.13 Thousand |
| 28 Mar, 2024 | 285.6 | 303.85 | 283.75 | 291.15 | 69.14 Thousand |
| 27 Mar, 2024 | 311.8 | 318.7 | 283.7 | 285.6 | 130.35 Thousand |
| 26 Mar, 2024 | 307.95 | 334.95 | 300.0 | 313.1 | 532.38 Thousand |
| 22 Mar, 2024 | 272.0 | 284.9 | 271.5 | 279.4 | 7621.00 |
| 21 Mar, 2024 | 275.05 | 279.95 | 270.15 | 279.15 | 6997.00 |
| 20 Mar, 2024 | 263.4 | 280.0 | 263.4 | 269.15 | 4226.00 |
| 19 Mar, 2024 | 270.9 | 279.95 | 266.5 | 274.05 | 1207.00 |
| 18 Mar, 2024 | 262.4 | 275.75 | 262.4 | 274.85 | 394.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM