Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 261.0 274.1 261.0 269.95 1736.00
16 Feb, 2024 263.0 275.6 262.0 274.1 5369.00
15 Feb, 2024 279.9 279.9 258.0 262.5 594.00
14 Feb, 2024 261.3 280.9 261.3 267.5 3001.00
13 Feb, 2024 282.0 282.0 265.1 275.0 56.00
12 Feb, 2024 275.0 279.5 267.0 275.9 40.66 Thousand
09 Feb, 2024 267.5 283.4 267.5 279.7 2323.00
08 Feb, 2024 273.0 283.5 270.0 280.0 33.34 Thousand
07 Feb, 2024 285.0 286.0 280.0 283.8 25.44 Thousand
06 Feb, 2024 264.05 288.5 264.05 281.6 1216.00