Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 262.4 275.75 262.4 274.85 394.00
15 Mar, 2024 274.2 274.2 265.1 267.75 10.61 Thousand
14 Mar, 2024 265.0 275.0 252.0 274.2 24.83 Thousand
13 Mar, 2024 275.0 275.0 256.45 265.0 31.34 Thousand
12 Mar, 2024 273.4 285.95 269.0 269.95 2545.00
11 Mar, 2024 288.0 292.0 278.2 282.7 1499.00
07 Mar, 2024 297.0 300.0 290.0 292.0 1315.00
06 Mar, 2024 304.0 304.0 287.55 296.05 57.13 Thousand
05 Mar, 2024 295.0 300.65 288.0 299.75 12.92 Thousand
04 Mar, 2024 293.0 293.0 281.5 288.7 2263.00