Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 262.4 | 275.75 | 262.4 | 274.85 | 394.00 |
| 15 Mar, 2024 | 274.2 | 274.2 | 265.1 | 267.75 | 10.61 Thousand |
| 14 Mar, 2024 | 265.0 | 275.0 | 252.0 | 274.2 | 24.83 Thousand |
| 13 Mar, 2024 | 275.0 | 275.0 | 256.45 | 265.0 | 31.34 Thousand |
| 12 Mar, 2024 | 273.4 | 285.95 | 269.0 | 269.95 | 2545.00 |
| 11 Mar, 2024 | 288.0 | 292.0 | 278.2 | 282.7 | 1499.00 |
| 07 Mar, 2024 | 297.0 | 300.0 | 290.0 | 292.0 | 1315.00 |
| 06 Mar, 2024 | 304.0 | 304.0 | 287.55 | 296.05 | 57.13 Thousand |
| 05 Mar, 2024 | 295.0 | 300.65 | 288.0 | 299.75 | 12.92 Thousand |
| 04 Mar, 2024 | 293.0 | 293.0 | 281.5 | 288.7 | 2263.00 |
6939
GAM
601117
PREIF
6572
BFST