Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 212.56

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 207.0 207.0 200.1 201.85 4285.00
02 May, 2024 190.2 206.35 190.2 204.55 12.52 Thousand
30 Apr, 2024 199.85 202.25 195.0 196.55 5721.00
29 Apr, 2024 204.95 208.0 195.0 197.25 7543.00
26 Apr, 2024 210.0 218.0 203.95 204.95 8717.00
25 Apr, 2024 220.25 220.25 213.3 214.65 6335.00
24 Apr, 2024 224.5 227.75 218.05 220.25 3624.00
23 Apr, 2024 231.0 233.0 221.0 221.35 14 Thousand
22 Apr, 2024 238.0 238.0 225.0 231.95 8822.00
19 Apr, 2024 220.0 231.0 210.0 231.0 47.66 Thousand