Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 212.56

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 216.9 216.9 208.0 210.06 16 Thousand
13 Jun, 2024 222.84 222.84 210.11 211.4 12.83 Thousand
12 Jun, 2024 217.95 218.99 209.38 215.4 21.1 Thousand
11 Jun, 2024 213.1 221.8 212.0 212.77 16.11 Thousand
10 Jun, 2024 217.05 225.0 210.0 213.05 40.19 Thousand
07 Jun, 2024 217.85 217.85 207.4 211.4 21.57 Thousand
06 Jun, 2024 202.05 212.45 202.05 208.25 7078.00
05 Jun, 2024 200.0 205.75 189.75 203.7 49.24 Thousand
04 Jun, 2024 210.0 214.05 185.5 193.95 37.76 Thousand
03 Jun, 2024 212.0 219.95 206.45 208.75 23.93 Thousand