Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 192.0 194.75 191.0 192.75 1671.00
30 Oct, 2023 189.0 194.45 186.25 189.4 5144.00
27 Oct, 2023 187.0 194.0 180.25 186.6 6873.00
26 Oct, 2023 189.0 189.45 175.1 180.15 6621.00
25 Oct, 2023 185.0 196.25 185.0 190.55 6093.00
23 Oct, 2023 201.55 201.55 190.7 194.45 8623.00
20 Oct, 2023 204.45 206.05 195.1 196.65 9510.00
19 Oct, 2023 204.25 206.35 196.95 201.45 18.59 Thousand
18 Oct, 2023 205.65 212.95 198.85 201.75 18.13 Thousand
17 Oct, 2023 192.55 213.45 192.55 205.65 133.64 Thousand