Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 198.32 | 205.01 | 196.03 | 197.19 | 108.99 Thousand |
| 12 Jul, 2024 | 202.01 | 203.99 | 197.5 | 198.32 | 69.17 Thousand |
| 11 Jul, 2024 | 203.16 | 206.67 | 198.91 | 201.07 | 37.84 Thousand |
| 10 Jul, 2024 | 204.68 | 207.95 | 200.0 | 200.22 | 103.47 Thousand |
| 09 Jul, 2024 | 204.75 | 206.76 | 202.42 | 204.88 | 42.99 Thousand |
| 08 Jul, 2024 | 209.0 | 209.0 | 203.0 | 204.97 | 12.44 Thousand |
| 05 Jul, 2024 | 202.06 | 208.0 | 202.06 | 206.36 | 53.11 Thousand |
| 04 Jul, 2024 | 206.0 | 207.59 | 201.6 | 202.06 | 129.77 Thousand |
| 03 Jul, 2024 | 205.0 | 208.9 | 202.0 | 202.74 | 135.18 Thousand |
| 02 Jul, 2024 | 198.87 | 233.59 | 198.87 | 202.81 | 337.64 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM