Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 237.16 250.04 232.09 244.89 97.97 Thousand
08 Apr, 2024 219.07 252.76 215.04 237.82 568.32 Thousand
05 Apr, 2024 214.14 224.84 213.96 218.6 77.04 Thousand
04 Apr, 2024 219.03 221.57 210.33 214.1 70.84 Thousand
03 Apr, 2024 216.78 218.67 208.3 216.86 27.68 Thousand
02 Apr, 2024 211.56 219.4 208.15 210.15 39.48 Thousand
01 Apr, 2024 210.69 218.42 205.98 212.03 16.73 Thousand
28 Mar, 2024 207.14 220.37 205.8 211.16 95.33 Thousand
27 Mar, 2024 226.14 231.15 205.76 207.14 179.72 Thousand
26 Mar, 2024 307.95 334.95 300.0 313.1 532.38 Thousand