Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 219.49
(-2.88%)
INR 219.49
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 158.3 | 158.3 | 146.35 | 152.37 | 23.18 Thousand |
| 14 Nov, 2024 | 148.0 | 170.0 | 147.99 | 157.97 | 316.02 Thousand |
| 13 Nov, 2024 | 150.01 | 151.8 | 140.0 | 141.75 | 8618.00 |
| 12 Nov, 2024 | 153.8 | 157.63 | 148.0 | 149.83 | 9498.00 |
| 11 Nov, 2024 | 156.0 | 156.93 | 153.01 | 156.09 | 3275.00 |
| 08 Nov, 2024 | 155.04 | 158.85 | 154.0 | 155.16 | 6397.00 |
| 07 Nov, 2024 | 156.63 | 158.68 | 153.36 | 155.01 | 8515.00 |
| 06 Nov, 2024 | 159.75 | 159.75 | 156.07 | 157.99 | 5474.00 |
| 05 Nov, 2024 | 160.87 | 161.99 | 154.75 | 155.92 | 9936.00 |
| 04 Nov, 2024 | 164.0 | 164.45 | 159.41 | 161.97 | 8456.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM