Mahalaxmi Rubtech Limited (MHLXMIRU.NS)
INR 213.82
(-0.55%)
INR 213.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 167.8 | 170.7 | 164.25 | 168.29 | 8293.00 |
| 19 Sep, 2024 | 166.3 | 172.36 | 166.1 | 166.53 | 7380.00 |
| 18 Sep, 2024 | 174.97 | 175.19 | 166.0 | 168.05 | 21.26 Thousand |
| 17 Sep, 2024 | 171.75 | 174.15 | 170.0 | 171.08 | 3456.00 |
| 16 Sep, 2024 | 175.99 | 175.99 | 171.0 | 171.75 | 8010.00 |
| 15 Sep, 2024 | 175.99 | 175.99 | 175.99 | 175.99 | 8022.00 |
| 13 Sep, 2024 | 176.87 | 176.87 | 171.21 | 173.51 | 8001.00 |
| 12 Sep, 2024 | 170.5 | 176.78 | 168.8 | 174.37 | 12.55 Thousand |
| 11 Sep, 2024 | 177.0 | 177.0 | 168.8 | 169.51 | 12.55 Thousand |
| 10 Sep, 2024 | 173.95 | 173.95 | 169.01 | 171.25 | 12.34 Thousand |
6939
GAM
601117
PREIF
6572
BFST