Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 229.0 238.15 206.35 211.25 36.27 Thousand
09 May, 2024 243.4 245.9 225.05 228.95 63.36 Thousand
08 May, 2024 241.95 249.8 233.4 243.4 117.16 Thousand
07 May, 2024 275.0 290.6 232.2 238.9 852.76 Thousand
06 May, 2024 218.2 242.2 218.2 242.2 113.62 Thousand
03 May, 2024 207.0 207.0 200.1 201.85 4285.00
02 May, 2024 190.2 206.35 190.2 204.55 12.52 Thousand
30 Apr, 2024 199.85 202.25 195.0 196.55 5721.00
29 Apr, 2024 204.95 208.0 195.0 197.25 7543.00
26 Apr, 2024 210.0 218.0 203.95 204.95 8717.00