Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 267.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 194.93 197.24 185.6 192.42 17.17 Thousand
22 Jul, 2024 198.0 198.0 195.02 195.43 8278.00
19 Jul, 2024 201.86 201.86 193.92 194.93 7034.00
18 Jul, 2024 195.15 199.19 192.28 197.29 17.44 Thousand
16 Jul, 2024 201.99 201.99 186.35 192.29 102.75 Thousand
15 Jul, 2024 198.32 205.01 196.03 197.19 108.99 Thousand
12 Jul, 2024 202.01 203.99 197.5 198.32 69.17 Thousand
11 Jul, 2024 203.16 206.67 198.91 201.07 37.84 Thousand
10 Jul, 2024 204.68 207.95 200.0 200.22 103.47 Thousand
09 Jul, 2024 204.75 206.76 202.42 204.88 42.99 Thousand