Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 216.91

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 243.95 243.95 223.69 224.05 990.00
25 Feb, 2025 240.0 242.63 233.91 235.47 1687.00
24 Feb, 2025 240.19 250.0 232.6 232.63 4649.00
21 Feb, 2025 234.0 241.5 232.0 240.19 2237.00
20 Feb, 2025 228.99 231.36 222.2 231.36 3235.00
19 Feb, 2025 204.35 223.83 204.35 220.35 2293.00
18 Feb, 2025 207.25 219.0 206.16 213.18 3878.00
17 Feb, 2025 217.2 221.0 217.02 217.02 1242.00
14 Feb, 2025 241.68 244.95 228.45 228.45 1528.00
13 Feb, 2025 240.0 244.52 234.3 240.48 1793.00