INR 213.82
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 243.67 | 244.7 | 231.48 | 233.9 | 10.95 Thousand |
31 Dec, 2024 | 250.5 | 250.5 | 243.67 | 243.67 | 7691.00 |
30 Dec, 2024 | 256.0 | 274.9 | 253.96 | 256.5 | 5198.00 |
27 Dec, 2024 | 275.8 | 275.8 | 255.0 | 267.33 | 11.88 Thousand |
26 Dec, 2024 | 279.85 | 293.94 | 267.5 | 268.26 | 16.78 Thousand |
24 Dec, 2024 | 270.0 | 280.0 | 253.34 | 279.95 | 42.27 Thousand |
23 Dec, 2024 | 241.28 | 266.67 | 241.28 | 266.67 | 56.6 Thousand |
20 Dec, 2024 | 253.98 | 253.98 | 253.98 | 253.98 | 5893.00 |
19 Dec, 2024 | 267.35 | 267.35 | 267.35 | 267.35 | 5002.00 |
18 Dec, 2024 | 281.65 | 283.73 | 281.43 | 281.43 | 6197.00 |
6939
GAM
601117
PREIF
6572
BFST