Mahalaxmi Rubtech Limited (MHLXMIRU.NS)

INR 213.82

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 243.67 244.7 231.48 233.9 10.95 Thousand
31 Dec, 2024 250.5 250.5 243.67 243.67 7691.00
30 Dec, 2024 256.0 274.9 253.96 256.5 5198.00
27 Dec, 2024 275.8 275.8 255.0 267.33 11.88 Thousand
26 Dec, 2024 279.85 293.94 267.5 268.26 16.78 Thousand
24 Dec, 2024 270.0 280.0 253.34 279.95 42.27 Thousand
23 Dec, 2024 241.28 266.67 241.28 266.67 56.6 Thousand
20 Dec, 2024 253.98 253.98 253.98 253.98 5893.00
19 Dec, 2024 267.35 267.35 267.35 267.35 5002.00
18 Dec, 2024 281.65 283.73 281.43 281.43 6197.00