Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 220.64
(2.62%)
INR 220.64
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 112.05 | 117.3 | 111.15 | 115.8 | 2667.00 |
| 13 Jun, 2022 | 114.0 | 116.8 | 107.5 | 112.9 | 4965.00 |
| 10 Jun, 2022 | 119.3 | 122.85 | 112.0 | 115.6 | 4430.00 |
| 09 Jun, 2022 | 121.15 | 124.7 | 110.2 | 119.1 | 7212.00 |
| 08 Jun, 2022 | 127.7 | 128.8 | 120.0 | 121.95 | 4416.00 |
| 07 Jun, 2022 | 130.1 | 131.35 | 127.0 | 127.4 | 2498.00 |
| 06 Jun, 2022 | 136.4 | 136.4 | 128.65 | 129.65 | 3907.00 |
| 03 Jun, 2022 | 130.6 | 135.0 | 128.75 | 132.95 | 5401.00 |
| 02 Jun, 2022 | 127.55 | 135.95 | 127.55 | 129.85 | 2362.00 |
| 01 Jun, 2022 | 130.05 | 134.75 | 126.35 | 130.8 | 4371.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM