Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 220.64

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 121.0 121.0 118.05 118.3 2198.00
27 Jun, 2022 118.25 121.75 115.05 118.2 4828.00
24 Jun, 2022 119.25 120.95 114.0 120.65 3922.00
23 Jun, 2022 115.85 120.0 114.0 119.65 4021.00
22 Jun, 2022 112.75 123.05 108.9 121.3 6370.00
21 Jun, 2022 112.65 126.0 109.0 112.65 7754.00
20 Jun, 2022 109.95 117.95 103.25 114.85 8376.00
17 Jun, 2022 108.8 117.45 108.8 112.35 1475.00
16 Jun, 2022 118.4 122.8 106.6 112.95 2027.00
15 Jun, 2022 119.05 123.0 116.1 118.4 1223.00