Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 219.49
(-2.88%)
INR 219.49
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 128.9 | 135.9 | 128.15 | 132.4 | 3908.00 |
| 27 Jul, 2022 | 136.0 | 136.0 | 128.0 | 129.0 | 4028.00 |
| 26 Jul, 2022 | 131.5 | 137.4 | 125.0 | 131.65 | 3329.00 |
| 25 Jul, 2022 | 129.15 | 131.25 | 125.95 | 129.45 | 5121.00 |
| 22 Jul, 2022 | 133.65 | 137.65 | 130.2 | 132.3 | 7340.00 |
| 21 Jul, 2022 | 133.05 | 137.7 | 133.05 | 134.1 | 2318.00 |
| 20 Jul, 2022 | 138.05 | 138.95 | 133.95 | 135.85 | 4247.00 |
| 19 Jul, 2022 | 133.15 | 137.8 | 133.15 | 136.15 | 6205.00 |
| 18 Jul, 2022 | 139.95 | 140.0 | 131.0 | 138.95 | 16.72 Thousand |
| 15 Jul, 2022 | 130.05 | 139.95 | 128.0 | 138.85 | 36.31 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM