Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 219.49
(-2.88%)
INR 219.49
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 157.5 | 162.2 | 147.0 | 159.0 | 15.78 Thousand |
| 26 Aug, 2022 | 162.5 | 167.75 | 155.7 | 157.25 | 27.5 Thousand |
| 25 Aug, 2022 | 173.0 | 175.0 | 155.0 | 157.15 | 62.68 Thousand |
| 24 Aug, 2022 | 145.7 | 172.55 | 142.2 | 172.15 | 196.81 Thousand |
| 23 Aug, 2022 | 142.7 | 144.45 | 140.3 | 143.8 | 3189.00 |
| 22 Aug, 2022 | 146.55 | 153.05 | 136.05 | 141.65 | 6151.00 |
| 19 Aug, 2022 | 153.95 | 153.95 | 139.1 | 141.4 | 7699.00 |
| 18 Aug, 2022 | 153.05 | 154.4 | 146.95 | 149.25 | 8086.00 |
| 17 Aug, 2022 | 150.0 | 155.95 | 143.4 | 148.85 | 22.97 Thousand |
| 16 Aug, 2022 | 134.3 | 152.0 | 134.0 | 146.3 | 53.44 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM