Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 219.49
(-2.88%)
INR 219.49
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 133.0 | 135.8 | 131.3 | 134.3 | 3027.00 |
| 11 Aug, 2022 | 133.4 | 135.9 | 130.95 | 134.8 | 3723.00 |
| 10 Aug, 2022 | 132.75 | 136.35 | 130.45 | 132.35 | 3722.00 |
| 08 Aug, 2022 | 131.9 | 135.4 | 131.9 | 132.75 | 2016.00 |
| 05 Aug, 2022 | 136.05 | 138.0 | 130.5 | 132.7 | 10.67 Thousand |
| 04 Aug, 2022 | 136.7 | 137.5 | 130.5 | 133.2 | 5583.00 |
| 03 Aug, 2022 | 137.0 | 138.0 | 129.0 | 134.0 | 6701.00 |
| 02 Aug, 2022 | 130.95 | 138.5 | 130.0 | 137.35 | 11.51 Thousand |
| 01 Aug, 2022 | 132.4 | 133.25 | 129.0 | 130.45 | 2264.00 |
| 29 Jul, 2022 | 129.7 | 133.45 | 128.25 | 130.4 | 2072.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM