Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 216.91

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 191.0 198.75 191.0 193.35 20.66 Thousand
13 Sep, 2022 210.9 215.0 196.3 199.95 60.24 Thousand
12 Sep, 2022 210.6 221.5 205.7 208.85 110.66 Thousand
09 Sep, 2022 199.5 225.0 192.4 207.45 468.54 Thousand
08 Sep, 2022 171.95 200.45 163.85 200.45 239.13 Thousand
07 Sep, 2022 169.9 174.8 161.25 167.05 12.78 Thousand
06 Sep, 2022 172.3 176.4 167.0 168.05 10.28 Thousand
05 Sep, 2022 172.95 178.8 166.0 168.9 40.92 Thousand
02 Sep, 2022 160.25 189.85 154.9 171.5 144.22 Thousand
01 Sep, 2022 159.3 172.0 153.25 160.5 23.81 Thousand