Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 216.91
(-0.95%)
INR 216.91
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 171.0 | 171.9 | 165.25 | 168.25 | 7445.00 |
| 27 Sep, 2022 | 173.85 | 177.0 | 164.05 | 168.75 | 14.12 Thousand |
| 26 Sep, 2022 | 181.0 | 190.0 | 165.9 | 170.65 | 91.28 Thousand |
| 23 Sep, 2022 | 187.8 | 196.8 | 171.05 | 179.95 | 154.94 Thousand |
| 22 Sep, 2022 | 202.0 | 202.0 | 183.0 | 185.5 | 23.74 Thousand |
| 21 Sep, 2022 | 198.8 | 204.8 | 193.0 | 196.1 | 21.52 Thousand |
| 20 Sep, 2022 | 198.8 | 203.0 | 195.1 | 197.45 | 12.23 Thousand |
| 19 Sep, 2022 | 192.3 | 205.4 | 192.3 | 195.1 | 30.09 Thousand |
| 16 Sep, 2022 | 205.75 | 206.45 | 190.0 | 192.1 | 20.71 Thousand |
| 15 Sep, 2022 | 199.0 | 203.95 | 194.2 | 201.9 | 13.95 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM