Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 154.7 | 154.7 | 147.0 | 147.75 | 5545.00 |
| 13 Oct, 2022 | 152.25 | 153.0 | 146.15 | 150.35 | 4435.00 |
| 12 Oct, 2022 | 158.65 | 158.65 | 145.65 | 149.5 | 13.59 Thousand |
| 11 Oct, 2022 | 155.2 | 165.5 | 153.15 | 153.8 | 8395.00 |
| 10 Oct, 2022 | 159.95 | 159.95 | 154.35 | 156.3 | 7304.00 |
| 07 Oct, 2022 | 154.85 | 163.0 | 154.1 | 157.75 | 8250.00 |
| 06 Oct, 2022 | 161.0 | 162.0 | 153.1 | 154.7 | 26.86 Thousand |
| 04 Oct, 2022 | 167.9 | 167.9 | 152.35 | 157.7 | 19.71 Thousand |
| 03 Oct, 2022 | 157.9 | 164.0 | 157.55 | 159.1 | 18.27 Thousand |
| 30 Sep, 2022 | 160.0 | 164.65 | 152.65 | 154.35 | 33.21 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM