Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 220.9 225.0 214.05 220.1 78.06 Thousand
14 Nov, 2022 220.0 229.65 214.25 218.3 21.85 Thousand
11 Nov, 2022 223.6 234.45 217.6 221.3 24.49 Thousand
10 Nov, 2022 217.0 229.0 217.0 223.6 14.43 Thousand
09 Nov, 2022 229.95 233.95 225.0 227.55 18.22 Thousand
07 Nov, 2022 239.9 239.9 225.1 227.6 62.04 Thousand
04 Nov, 2022 234.0 243.9 218.4 239.9 691.23 Thousand
03 Nov, 2022 186.5 226.65 186.4 226.65 600.91 Thousand
02 Nov, 2022 188.95 194.1 185.55 188.9 16.19 Thousand
01 Nov, 2022 189.3 194.4 188.0 189.35 11.66 Thousand