Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 221.0 | 225.5 | 219.55 | 224.4 | 23.96 Thousand |
| 12 Dec, 2022 | 215.0 | 220.0 | 206.3 | 217.65 | 29.37 Thousand |
| 09 Dec, 2022 | 229.75 | 229.75 | 215.05 | 215.9 | 35.05 Thousand |
| 08 Dec, 2022 | 224.9 | 232.0 | 222.0 | 224.75 | 40.18 Thousand |
| 07 Dec, 2022 | 223.4 | 225.0 | 221.05 | 222.3 | 8724.00 |
| 06 Dec, 2022 | 224.95 | 226.4 | 221.1 | 223.45 | 11.85 Thousand |
| 05 Dec, 2022 | 223.05 | 228.0 | 220.55 | 224.85 | 18.68 Thousand |
| 02 Dec, 2022 | 224.85 | 226.7 | 220.0 | 220.55 | 15.16 Thousand |
| 01 Dec, 2022 | 227.0 | 228.5 | 221.0 | 222.5 | 25.67 Thousand |
| 30 Nov, 2022 | 224.7 | 225.65 | 219.5 | 222.05 | 14.08 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM