Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 226.0 236.85 221.8 229.65 112.89 Thousand
09 Jan, 2023 227.0 228.9 218.55 224.95 39.04 Thousand
06 Jan, 2023 227.9 230.9 219.25 222.4 94.58 Thousand
05 Jan, 2023 238.25 239.45 221.0 223.9 92.8 Thousand
04 Jan, 2023 236.65 244.7 226.8 232.35 66.23 Thousand
03 Jan, 2023 255.05 276.35 230.4 241.2 420.04 Thousand
02 Jan, 2023 260.6 269.85 256.0 259.0 50.69 Thousand
30 Dec, 2022 277.4 277.4 262.1 263.95 64.87 Thousand
29 Dec, 2022 262.85 274.3 257.8 271.35 236.26 Thousand
28 Dec, 2022 248.0 269.5 243.1 260.45 281.64 Thousand