Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 266.0 | 287.0 | 262.3 | 269.9 | 310.73 Thousand |
| 07 Feb, 2023 | 278.7 | 278.7 | 262.6 | 266.75 | 177.05 Thousand |
| 06 Feb, 2023 | 282.0 | 291.9 | 271.0 | 276.65 | 216.57 Thousand |
| 03 Feb, 2023 | 237.0 | 282.7 | 226.9 | 276.8 | 767.21 Thousand |
| 02 Feb, 2023 | 251.0 | 255.7 | 232.0 | 237.45 | 295.91 Thousand |
| 01 Feb, 2023 | 255.2 | 262.0 | 247.1 | 252.7 | 381.87 Thousand |
| 31 Jan, 2023 | 259.65 | 264.75 | 255.0 | 256.35 | 104.09 Thousand |
| 30 Jan, 2023 | 266.0 | 266.0 | 253.05 | 256.0 | 50.94 Thousand |
| 27 Jan, 2023 | 261.1 | 269.25 | 253.45 | 265.5 | 135.46 Thousand |
| 25 Jan, 2023 | 256.95 | 272.5 | 255.0 | 260.8 | 331.04 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM