Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 252.2 265.0 252.2 254.5 53.24 Thousand
23 Jan, 2023 257.0 263.0 248.05 248.85 141.66 Thousand
20 Jan, 2023 248.0 269.0 243.4 253.45 140.7 Thousand
19 Jan, 2023 248.0 253.5 233.05 250.75 97.09 Thousand
18 Jan, 2023 227.7 242.0 220.1 239.9 82.88 Thousand
17 Jan, 2023 223.05 226.55 219.4 221.1 30.65 Thousand
16 Jan, 2023 226.95 232.05 220.85 222.0 24.53 Thousand
13 Jan, 2023 230.25 231.2 222.45 223.9 25.97 Thousand
12 Jan, 2023 232.4 236.35 225.35 228.1 40.12 Thousand
11 Jan, 2023 230.8 241.0 227.15 230.7 64.83 Thousand