Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 238.8 252.8 229.8 249.3 68.98 Thousand
26 Dec, 2022 218.2 237.65 218.2 233.2 73.04 Thousand
23 Dec, 2022 228.75 231.9 216.1 218.85 53.9 Thousand
22 Dec, 2022 239.95 248.4 224.95 228.75 76 Thousand
21 Dec, 2022 251.0 260.0 235.1 239.65 58.98 Thousand
20 Dec, 2022 253.2 267.0 244.9 247.35 210.34 Thousand
19 Dec, 2022 248.35 259.0 245.2 249.45 104.93 Thousand
16 Dec, 2022 216.0 252.0 213.1 248.35 375.49 Thousand
15 Dec, 2022 226.0 227.95 215.35 218.85 16.6 Thousand
14 Dec, 2022 226.85 231.0 222.0 223.25 16.22 Thousand