Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 225.0 231.45 217.65 219.4 53.41 Thousand
28 Nov, 2022 227.05 235.9 223.45 224.8 72.9 Thousand
25 Nov, 2022 226.95 226.95 223.05 225.65 21.25 Thousand
24 Nov, 2022 226.9 226.9 221.0 223.35 15.11 Thousand
23 Nov, 2022 220.25 223.9 217.35 221.05 15.35 Thousand
22 Nov, 2022 224.05 228.95 217.8 219.75 23.5 Thousand
21 Nov, 2022 223.0 229.45 217.3 220.35 39.46 Thousand
18 Nov, 2022 222.5 234.9 221.0 222.45 69.58 Thousand
17 Nov, 2022 220.75 239.9 219.05 220.15 244.1 Thousand
16 Nov, 2022 222.0 230.45 217.0 220.7 48.38 Thousand