Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 192.8 197.8 185.15 189.15 18.31 Thousand
28 Oct, 2022 195.75 196.15 188.0 189.8 16.42 Thousand
27 Oct, 2022 196.0 202.0 190.0 194.45 42.4 Thousand
25 Oct, 2022 180.55 197.15 180.55 194.9 65.63 Thousand
24 Oct, 2022 185.0 189.1 179.9 182.1 31.82 Thousand
21 Oct, 2022 192.45 192.45 180.4 183.45 35.52 Thousand
20 Oct, 2022 202.0 204.95 185.55 189.2 464.83 Thousand
19 Oct, 2022 165.7 198.8 160.35 198.5 1.39 Million
18 Oct, 2022 190.0 192.9 162.35 165.7 230.36 Thousand
17 Oct, 2022 150.45 177.3 140.0 177.3 283.2 Thousand