Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 293.0 293.0 282.05 285.85 79.67 Thousand
21 Feb, 2023 290.3 296.3 284.5 290.35 125.67 Thousand
20 Feb, 2023 292.65 300.0 285.0 286.95 105.84 Thousand
17 Feb, 2023 272.05 298.4 272.05 291.25 248.22 Thousand
16 Feb, 2023 277.0 284.35 271.15 275.55 78.57 Thousand
15 Feb, 2023 283.85 292.5 276.05 281.1 182.66 Thousand
14 Feb, 2023 260.4 284.0 260.4 281.25 396.45 Thousand
13 Feb, 2023 282.4 282.4 255.85 256.55 249.12 Thousand
10 Feb, 2023 270.15 283.0 270.15 276.6 124.99 Thousand
09 Feb, 2023 268.0 283.55 267.9 270.15 401.95 Thousand