Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 275.0 275.0 271.05 271.7 59.46 Thousand
22 Mar, 2023 273.4 275.0 271.0 272.0 16.96 Thousand
21 Mar, 2023 272.8 273.6 271.15 271.8 29.54 Thousand
20 Mar, 2023 274.6 279.35 271.0 271.75 141.67 Thousand
17 Mar, 2023 272.0 280.0 270.6 272.65 126.38 Thousand
16 Mar, 2023 271.0 274.9 268.8 272.2 80.02 Thousand
15 Mar, 2023 285.9 288.6 271.0 271.8 48.29 Thousand
14 Mar, 2023 282.1 288.0 273.2 279.35 115.36 Thousand
13 Mar, 2023 291.65 296.6 278.15 282.7 100.48 Thousand
10 Mar, 2023 282.4 295.05 281.2 291.7 69.93 Thousand