Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 275.0 282.4 275.0 275.55 178.67 Thousand
26 Apr, 2023 288.5 288.55 275.15 279.35 60.72 Thousand
25 Apr, 2023 294.0 294.0 286.05 286.1 20.57 Thousand
24 Apr, 2023 287.0 290.2 286.05 288.05 25.73 Thousand
21 Apr, 2023 289.05 292.2 286.0 286.5 15.66 Thousand
20 Apr, 2023 290.35 292.4 286.0 286.5 46.83 Thousand
19 Apr, 2023 293.0 294.5 287.65 289.0 31.87 Thousand
18 Apr, 2023 287.05 295.7 286.3 290.5 54.65 Thousand
17 Apr, 2023 300.0 300.25 287.85 290.15 49.12 Thousand
13 Apr, 2023 307.45 307.45 295.65 299.0 64.73 Thousand