Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 251.9 254.2 250.05 252.1 21.59 Thousand
25 May, 2023 252.75 259.2 250.1 251.25 50.6 Thousand
24 May, 2023 252.8 254.4 250.85 251.75 45.59 Thousand
23 May, 2023 253.9 254.5 251.0 251.65 55.25 Thousand
22 May, 2023 253.0 254.05 251.0 251.85 44.49 Thousand
19 May, 2023 253.65 259.95 249.0 251.9 20.76 Thousand
18 May, 2023 254.7 259.0 251.05 251.65 49.57 Thousand
17 May, 2023 254.0 256.25 250.3 251.65 52.45 Thousand
16 May, 2023 255.5 256.6 250.5 251.3 14.34 Thousand
15 May, 2023 259.9 259.9 251.1 254.7 33.99 Thousand