Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 256.1 | 257.85 | 255.0 | 255.25 | 43.36 Thousand |
| 11 May, 2023 | 260.9 | 260.9 | 255.0 | 255.85 | 29.88 Thousand |
| 10 May, 2023 | 262.95 | 265.0 | 257.4 | 258.5 | 29.29 Thousand |
| 09 May, 2023 | 266.9 | 272.05 | 256.9 | 258.85 | 20.56 Thousand |
| 08 May, 2023 | 273.8 | 273.8 | 266.0 | 266.8 | 35.93 Thousand |
| 05 May, 2023 | 277.9 | 277.9 | 267.0 | 268.7 | 56.36 Thousand |
| 04 May, 2023 | 280.65 | 282.9 | 271.2 | 273.3 | 26.34 Thousand |
| 03 May, 2023 | 278.0 | 284.95 | 277.1 | 279.65 | 38.38 Thousand |
| 02 May, 2023 | 287.0 | 297.2 | 279.2 | 280.25 | 42.05 Thousand |
| 28 Apr, 2023 | 278.9 | 300.0 | 274.3 | 286.2 | 80.58 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM