Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 239.7 | 256.4 | 238.0 | 241.95 | 90.73 Thousand |
| 08 Jun, 2023 | 241.75 | 244.05 | 235.35 | 236.85 | 25.74 Thousand |
| 07 Jun, 2023 | 241.3 | 246.0 | 239.9 | 240.85 | 53.26 Thousand |
| 06 Jun, 2023 | 235.05 | 243.9 | 235.0 | 237.8 | 47.18 Thousand |
| 05 Jun, 2023 | 240.5 | 242.95 | 232.0 | 237.75 | 41.83 Thousand |
| 02 Jun, 2023 | 237.6 | 243.95 | 231.05 | 237.4 | 75.79 Thousand |
| 01 Jun, 2023 | 251.8 | 251.8 | 233.6 | 237.45 | 58.92 Thousand |
| 31 May, 2023 | 250.3 | 251.35 | 249.0 | 249.35 | 28.71 Thousand |
| 30 May, 2023 | 250.2 | 253.8 | 248.65 | 249.45 | 23.41 Thousand |
| 29 May, 2023 | 255.95 | 255.95 | 249.0 | 250.95 | 21.12 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM