Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 240.0 259.4 188.65 188.65 506.45 Thousand
22 Jun, 2023 246.0 250.0 234.0 235.8 54.58 Thousand
21 Jun, 2023 246.65 261.5 246.0 246.8 52.3 Thousand
20 Jun, 2023 246.35 252.45 245.8 247.2 32.21 Thousand
19 Jun, 2023 259.0 260.3 246.8 249.1 65.06 Thousand
16 Jun, 2023 250.9 257.2 247.95 253.5 46.33 Thousand
15 Jun, 2023 238.7 257.65 235.6 252.05 158.48 Thousand
14 Jun, 2023 239.0 248.0 235.0 237.05 44.12 Thousand
13 Jun, 2023 240.4 242.0 238.0 239.7 12.46 Thousand
12 Jun, 2023 243.95 247.6 236.55 238.05 26.33 Thousand