Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 152.0 152.0 147.4 149.8 3693.00
21 Jul, 2023 144.55 148.5 144.25 147.4 8543.00
20 Jul, 2023 149.95 149.95 144.0 147.05 2781.00
19 Jul, 2023 153.1 154.25 145.55 149.4 8746.00
18 Jul, 2023 159.0 162.95 148.6 152.3 8005.00
17 Jul, 2023 164.0 164.0 155.0 156.1 4795.00
14 Jul, 2023 165.2 166.9 158.15 160.75 8931.00
13 Jul, 2023 165.75 167.0 161.15 165.25 13.97 Thousand
12 Jul, 2023 171.0 173.0 165.55 166.55 17.94 Thousand
11 Jul, 2023 168.05 172.85 164.0 166.95 7047.00