Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 154.0 154.0 152.5 152.5 637.00
21 Aug, 2023 157.05 157.05 154.0 154.0 485.00
18 Aug, 2023 156.0 157.05 156.0 157.05 265.00
17 Aug, 2023 150.0 154.0 150.0 154.0 388.00
16 Aug, 2023 151.0 151.0 151.0 151.0 2198.00
14 Aug, 2023 156.0 156.0 153.0 153.0 654.00
11 Aug, 2023 162.0 162.0 156.0 156.0 189.00
10 Aug, 2023 162.0 162.25 159.0 162.25 842.00
09 Aug, 2023 163.05 163.05 162.25 162.25 4431.00
08 Aug, 2023 165.6 165.6 165.55 165.55 392.00