Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 168.9 | 168.9 | 165.6 | 166.0 | 2340.00 |
| 04 Aug, 2023 | 171.0 | 171.0 | 168.95 | 168.95 | 1587.00 |
| 03 Aug, 2023 | 175.5 | 175.5 | 172.4 | 172.4 | 858.00 |
| 02 Aug, 2023 | 178.9 | 178.9 | 175.75 | 175.75 | 1791.00 |
| 01 Aug, 2023 | 180.05 | 180.05 | 179.3 | 179.3 | 1703.00 |
| 31 Jul, 2023 | 182.0 | 184.95 | 182.0 | 182.95 | 2238.00 |
| 28 Jul, 2023 | 179.0 | 182.0 | 177.0 | 182.0 | 8710.00 |
| 27 Jul, 2023 | 169.35 | 173.35 | 166.35 | 173.35 | 21.89 Thousand |
| 26 Jul, 2023 | 165.1 | 165.1 | 160.5 | 165.1 | 6542.00 |
| 25 Jul, 2023 | 154.0 | 157.25 | 147.5 | 157.25 | 6028.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM