Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 168.8 172.0 168.8 172.0 1758.00
04 Sep, 2023 160.0 163.85 160.0 163.85 16.41 Thousand
01 Sep, 2023 156.05 156.05 156.05 156.05 16.15 Thousand
31 Aug, 2023 153.0 153.0 153.0 153.0 432.00
30 Aug, 2023 150.0 151.0 148.25 150.0 34.05 Thousand
29 Aug, 2023 151.0 151.0 150.0 150.0 279.00
28 Aug, 2023 152.0 152.0 148.25 151.0 892.00
25 Aug, 2023 151.0 151.25 151.0 151.25 523.00
24 Aug, 2023 151.9 151.95 151.9 151.95 1085.00
23 Aug, 2023 152.5 152.5 152.0 152.0 504.00