Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 217.26
(-0.58%)
INR 217.26
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 170.0 | 170.0 | 162.25 | 165.6 | 3040.00 |
| 18 Sep, 2023 | 161.55 | 167.6 | 161.55 | 165.8 | 703.00 |
| 15 Sep, 2023 | 165.15 | 169.75 | 165.15 | 166.75 | 1886.00 |
| 14 Sep, 2023 | 169.9 | 170.0 | 165.0 | 167.0 | 1644.00 |
| 13 Sep, 2023 | 170.2 | 173.2 | 165.0 | 166.15 | 2462.00 |
| 12 Sep, 2023 | 178.4 | 183.95 | 169.5 | 173.45 | 1608.00 |
| 11 Sep, 2023 | 175.0 | 180.0 | 175.0 | 178.4 | 3271.00 |
| 08 Sep, 2023 | 176.5 | 180.0 | 168.15 | 175.45 | 6333.00 |
| 07 Sep, 2023 | 180.0 | 180.0 | 171.5 | 175.05 | 24.11 Thousand |
| 06 Sep, 2023 | 180.0 | 180.6 | 175.0 | 180.5 | 37.54 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM