Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 308.4 308.4 296.7 304.05 105.94 Thousand
11 Apr, 2023 288.7 305.45 285.95 304.65 185.86 Thousand
10 Apr, 2023 302.9 303.0 283.0 287.45 88.86 Thousand
05 Apr, 2023 300.0 309.0 290.35 292.7 151.26 Thousand
03 Apr, 2023 284.0 302.5 278.75 295.75 182.74 Thousand
31 Mar, 2023 278.0 289.85 275.5 279.75 59.3 Thousand
29 Mar, 2023 275.0 279.1 271.55 274.05 79.94 Thousand
28 Mar, 2023 282.0 284.4 271.05 275.25 138.27 Thousand
27 Mar, 2023 273.15 280.0 256.85 277.0 196.04 Thousand
24 Mar, 2023 272.85 276.65 271.05 272.4 41.59 Thousand