Mahalaxmi Rubtech Limited (MHLXMIRU)

INR 217.26

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 288.8 294.7 283.85 287.65 55.9 Thousand
08 Mar, 2023 288.85 290.75 285.8 287.05 20.95 Thousand
06 Mar, 2023 298.85 300.0 287.2 290.55 57.32 Thousand
03 Mar, 2023 291.9 306.85 285.4 294.4 310.87 Thousand
02 Mar, 2023 292.05 293.9 285.1 287.35 47.71 Thousand
01 Mar, 2023 296.85 296.85 287.9 291.5 106.62 Thousand
28 Feb, 2023 281.1 297.45 281.1 291.35 128.91 Thousand
27 Feb, 2023 295.75 300.5 288.0 290.65 62.17 Thousand
24 Feb, 2023 303.8 304.65 294.0 295.75 84.51 Thousand
23 Feb, 2023 285.85 304.0 283.25 301.25 183.13 Thousand