Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 128.45 | 132.4 | 123.45 | 130.05 | 4970.00 |
| 25 May, 2022 | 131.5 | 135.4 | 127.9 | 129.0 | 2086.00 |
| 24 May, 2022 | 145.55 | 145.55 | 134.2 | 134.2 | 2800.00 |
| 23 May, 2022 | 142.05 | 142.1 | 129.05 | 141.25 | 17.42 Thousand |
| 20 May, 2022 | 134.0 | 135.35 | 131.7 | 135.35 | 4608.00 |
| 19 May, 2022 | 116.75 | 128.95 | 116.75 | 128.95 | 6999.00 |
| 18 May, 2022 | 126.1 | 130.0 | 119.3 | 122.85 | 3316.00 |
| 17 May, 2022 | 122.05 | 126.35 | 122.05 | 125.1 | 11.23 Thousand |
| 16 May, 2022 | 120.0 | 124.85 | 116.9 | 120.35 | 4257.00 |
| 13 May, 2022 | 119.45 | 123.85 | 115.05 | 119.15 | 3007.00 |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM