Mahalaxmi Rubtech Limited (MHLXMIRU)
INR 212.56
(-2.05%)
INR 212.56
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 132.65 | 134.1 | 129.85 | 131.8 | 11.11 Thousand |
| 09 Mar, 2022 | 122.25 | 130.15 | 122.25 | 128.4 | 8966.00 |
| 08 Mar, 2022 | 126.75 | 132.0 | 126.25 | 126.85 | 17.37 Thousand |
| 07 Mar, 2022 | 138.0 | 142.4 | 132.85 | 132.85 | 15.1 Thousand |
| 04 Mar, 2022 | 138.0 | 142.45 | 138.0 | 139.8 | 54.94 Thousand |
| 03 Mar, 2022 | 134.65 | 136.3 | 130.3 | 136.3 | 13.52 Thousand |
| 02 Mar, 2022 | 125.25 | 131.5 | 123.7 | 129.85 | 15.96 Thousand |
| 28 Feb, 2022 | 123.5 | 129.35 | 123.05 | 125.25 | 47.6 Thousand |
| 25 Feb, 2022 | 124.0 | 129.5 | 124.0 | 129.5 | 16.61 Thousand |
| 24 Feb, 2022 | 122.5 | 134.4 | 122.15 | 123.35 | 96.31 Thousand |
MHRIL
MICEL
MICROPRO-SM
MGEL
MGL
MHHL-SM