Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1284.4 | 1333.7 | 1284.4 | 1313.6 | 797.2 Thousand |
| 06 Oct, 2025 | 1285.7 | 1295.5 | 1278.1 | 1283.2 | 251.14 Thousand |
| 03 Oct, 2025 | 1281.0 | 1289.4 | 1273.0 | 1281.3 | 284.31 Thousand |
| 02 Oct, 2025 | 1277.0 | 1277.0 | 1277.0 | 1277.0 | - |
| 01 Oct, 2025 | 1305.0 | 1310.0 | 1272.4 | 1277.0 | 246.64 Thousand |
| 30 Sep, 2025 | 1259.1 | 1297.0 | 1254.8 | 1295.1 | 362.08 Thousand |
| 29 Sep, 2025 | 1248.0 | 1263.9 | 1236.9 | 1259.6 | 157.53 Thousand |
| 26 Sep, 2025 | 1263.0 | 1267.3 | 1234.0 | 1237.7 | 200.9 Thousand |
| 25 Sep, 2025 | 1280.0 | 1283.6 | 1259.5 | 1263.6 | 275.14 Thousand |
| 24 Sep, 2025 | 1308.2 | 1313.0 | 1275.5 | 1278.6 | 270.41 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL